Data International Co Ltd (5432)

TWD 129.5

(-4.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 35.59 36.72 34.84 34.84 68.72 Thousand
26 Apr, 2001 36.15 36.91 35.02 35.97 107.17 Thousand
25 Apr, 2001 37.28 38.04 35.21 35.21 94.71 Thousand
24 Apr, 2001 36.72 39.35 36.72 37.47 162.64 Thousand
23 Apr, 2001 36.15 38.6 35.78 37.28 164.59 Thousand
20 Apr, 2001 39.54 39.54 34.65 36.34 290.01 Thousand
19 Apr, 2001 37.09 37.09 37.09 37.09 59.81 Thousand
18 Apr, 2001 32.58 34.84 31.63 34.84 272.78 Thousand
17 Apr, 2001 30.69 32.58 30.13 32.58 107.96 Thousand
16 Apr, 2001 30.69 31.07 30.13 30.5 37.87 Thousand