Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 19.77 20.15 19.68 19.96 16.94 Thousand
09 Aug, 2001 20.34 20.52 19.87 19.87 16.07 Thousand
08 Aug, 2001 20.15 21.0 20.15 20.52 34.39 Thousand
07 Aug, 2001 20.15 20.43 19.87 20.15 17.81 Thousand
06 Aug, 2001 20.52 20.71 19.96 19.96 20.2 Thousand
03 Aug, 2001 20.52 21.09 19.77 20.52 55.03 Thousand
02 Aug, 2001 19.77 20.71 19.77 20.52 44.53 Thousand
01 Aug, 2001 19.87 19.96 19.3 19.77 31.64 Thousand
31 Jul, 2001 19.21 19.87 19.21 19.77 24.54 Thousand
27 Jul, 2001 21.28 21.37 20.43 20.43 55.9 Thousand