Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 19.23 19.86 18.92 19.54 21.39 Thousand
06 Sep, 2001 21.01 21.74 20.27 20.27 26.87 Thousand
05 Sep, 2001 22.36 22.36 21.42 21.42 22.76 Thousand
04 Sep, 2001 22.47 22.47 21.32 22.36 26.94 Thousand
03 Sep, 2001 21.95 22.47 21.74 21.74 58.32 Thousand
31 Aug, 2001 24.25 24.25 22.99 22.99 24.79 Thousand
30 Aug, 2001 24.87 25.29 23.83 24.66 64.91 Thousand
29 Aug, 2001 22.78 24.25 21.95 24.25 74.82 Thousand
28 Aug, 2001 22.99 23.3 22.36 22.68 24.26 Thousand
27 Aug, 2001 21.65 22.78 21.65 22.22 60.03 Thousand