Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 14.84 14.84 14.0 14.21 20.94 Thousand
11 Oct, 2001 13.59 14.0 13.59 14.0 11.28 Thousand
09 Oct, 2001 13.69 13.9 12.96 13.17 26.94 Thousand
08 Oct, 2001 13.79 14.0 13.69 13.69 20.15 Thousand
05 Oct, 2001 14.42 14.84 14.21 14.63 15.52 Thousand
04 Oct, 2001 14.42 15.15 14.0 14.42 7046.00
03 Oct, 2001 15.26 15.26 14.32 14.32 14.61 Thousand
02 Oct, 2001 16.3 16.3 15.36 15.36 8481.00
28 Sep, 2001 15.26 16.51 15.26 16.51 18.26 Thousand
27 Sep, 2001 15.78 15.78 15.26 15.47 10.63 Thousand