Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 13.06 14.32 13.06 13.59 44.29 Thousand
25 Oct, 2001 14.42 14.42 14.0 14.0 17.41 Thousand
24 Oct, 2001 14.21 14.42 14.11 14.32 21.98 Thousand
23 Oct, 2001 15.47 15.68 14.0 14.0 40.44 Thousand
22 Oct, 2001 14.21 14.74 14.0 14.74 22.83 Thousand
19 Oct, 2001 13.59 14.0 13.59 13.79 6458.00
18 Oct, 2001 13.79 13.9 13.59 13.59 7372.00
17 Oct, 2001 14.0 14.32 13.9 14.11 18.26 Thousand
16 Oct, 2001 13.27 13.9 13.17 13.9 6719.00
15 Oct, 2001 14.21 14.32 13.59 13.59 5545.00