Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 23.16 23.16 21.84 22.41 36.85 Thousand
23 Aug, 2001 23.44 23.54 22.6 23.35 27.37 Thousand
22 Aug, 2001 23.16 23.82 23.16 23.44 25.27 Thousand
21 Aug, 2001 24.48 24.48 23.16 23.73 42.65 Thousand
20 Aug, 2001 22.6 24.1 22.6 24.01 51.12 Thousand
17 Aug, 2001 23.44 23.91 22.31 23.35 61.18 Thousand
16 Aug, 2001 23.91 23.91 20.9 23.16 124.11 Thousand
15 Aug, 2001 22.5 22.5 22.5 22.5 36.35 Thousand
14 Aug, 2001 20.34 21.09 20.34 21.09 37.94 Thousand
13 Aug, 2001 19.77 20.05 19.39 19.77 24.11 Thousand