Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 21.75 22.69 21.75 22.6 14.99 Thousand
11 Jul, 2001 21.18 22.03 21.18 21.28 17.37 Thousand
10 Jul, 2001 23.35 23.54 22.41 22.41 15.42 Thousand
09 Jul, 2001 23.91 23.91 23.16 23.25 17.81 Thousand
06 Jul, 2001 24.1 25.04 23.54 24.1 59.23 Thousand
05 Jul, 2001 22.6 24.1 22.6 24.01 32.44 Thousand
04 Jul, 2001 23.44 23.44 22.31 23.35 18.9 Thousand
03 Jul, 2001 24.1 24.1 23.16 23.73 19.62 Thousand
02 Jul, 2001 23.73 24.1 23.16 23.91 27.37 Thousand
29 Jun, 2001 22.6 23.35 22.22 23.16 19.69 Thousand