Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 22.22 22.31 21.09 22.22 11.87 Thousand
27 Jun, 2001 22.41 23.91 21.65 22.03 22.52 Thousand
26 Jun, 2001 24.1 24.76 23.16 23.16 27.37 Thousand
22 Jun, 2001 26.27 26.36 24.86 24.86 17.88 Thousand
21 Jun, 2001 26.64 26.74 25.8 25.8 10.06 Thousand
20 Jun, 2001 26.83 26.83 26.27 26.64 12.02 Thousand
19 Jun, 2001 26.36 26.36 25.89 26.27 10.13 Thousand
18 Jun, 2001 26.36 26.74 25.8 25.99 11.94 Thousand
15 Jun, 2001 25.42 26.74 25.42 26.36 20.27 Thousand
14 Jun, 2001 27.3 27.3 25.61 25.8 33.81 Thousand