Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 40.97 41.18 39.71 40.13 19.11 Thousand
10 May, 2002 41.38 42.01 39.92 41.59 26.87 Thousand
09 May, 2002 42.64 42.64 40.76 41.38 30.53 Thousand
08 May, 2002 42.22 42.22 39.92 40.34 30.72 Thousand
07 May, 2002 38.25 42.64 38.25 40.97 47.49 Thousand
06 May, 2002 42.22 42.22 40.97 40.97 19.18 Thousand
03 May, 2002 43.89 44.73 42.01 43.89 36.14 Thousand
02 May, 2002 49.33 49.74 45.15 45.15 59.88 Thousand
30 Apr, 2002 49.12 51.0 47.03 48.49 66.86 Thousand
29 Apr, 2002 52.88 52.88 49.95 50.16 47.75 Thousand