Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 53.3 54.13 52.25 53.3 37.25 Thousand
25 Apr, 2002 52.46 54.76 52.46 53.3 65.1 Thousand
24 Apr, 2002 52.25 54.34 52.25 52.46 51.66 Thousand
23 Apr, 2002 53.3 54.34 52.25 53.09 97.85 Thousand
22 Apr, 2002 53.3 56.22 53.3 53.93 76.26 Thousand
19 Apr, 2002 56.43 56.43 53.93 54.34 113.77 Thousand
18 Apr, 2002 60.61 60.61 57.48 57.48 404.86 Thousand
17 Apr, 2002 55.81 56.85 54.34 56.85 232.89 Thousand
16 Apr, 2002 54.97 55.81 52.88 53.3 78.8 Thousand
15 Apr, 2002 54.34 57.06 53.72 54.34 164.78 Thousand