Data International Co Ltd (5432)

TWD 127.5

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 24.04 24.25 22.68 22.68 56.36 Thousand
20 Dec, 2001 21.95 24.45 21.32 24.35 84.02 Thousand
19 Dec, 2001 24.56 24.87 22.89 22.89 73.65 Thousand
18 Dec, 2001 26.34 27.17 24.56 24.56 79.06 Thousand
17 Dec, 2001 28.84 28.95 25.92 26.34 126.1 Thousand
14 Dec, 2001 24.66 27.49 24.25 27.49 160.02 Thousand
13 Dec, 2001 26.96 26.96 25.5 25.71 233.28 Thousand
12 Dec, 2001 24.56 25.29 24.45 25.29 30.46 Thousand
11 Dec, 2001 24.87 24.87 23.3 23.72 83.89 Thousand
10 Dec, 2001 23.2 24.98 22.99 24.98 110.64 Thousand