Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 53.72 55.18 53.3 54.13 82.46 Thousand
13 Mar, 2002 57.27 57.27 53.93 54.55 175.55 Thousand
12 Mar, 2002 61.45 61.45 56.02 57.27 225.26 Thousand
11 Mar, 2002 57.27 59.78 56.02 59.78 263.55 Thousand
08 Mar, 2002 52.46 56.22 52.46 56.02 181.49 Thousand
07 Mar, 2002 56.43 57.27 52.67 52.88 250.57 Thousand
06 Mar, 2002 54.34 58.52 53.3 56.43 243.98 Thousand
05 Mar, 2002 56.43 59.78 55.6 55.6 340.4 Thousand
04 Mar, 2002 65.84 65.84 59.78 59.78 319.53 Thousand
01 Mar, 2002 61.03 65.42 59.57 62.91 282.54 Thousand