Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 42.85 48.49 42.85 48.07 264.79 Thousand
01 Feb, 2002 45.36 47.65 45.36 45.36 216.52 Thousand
31 Jan, 2002 54.34 54.34 48.7 48.7 224.28 Thousand
30 Jan, 2002 52.25 52.25 48.49 52.25 414.19 Thousand
29 Jan, 2002 48.91 48.91 48.91 48.91 45.66 Thousand
28 Jan, 2002 45.77 45.77 45.77 45.77 71.69 Thousand
25 Jan, 2002 42.85 42.85 40.34 42.85 483.92 Thousand
24 Jan, 2002 40.13 40.13 40.13 40.13 64.38 Thousand
23 Jan, 2002 37.62 37.62 37.62 37.62 21.78 Thousand
22 Jan, 2002 35.32 35.32 35.32 35.32 23.55 Thousand