Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2002 33.02 33.02 33.02 33.02 75.54 Thousand
18 Jan, 2002 31.04 31.04 30.1 31.04 72.87 Thousand
17 Jan, 2002 29.26 30.31 28.84 29.05 110.12 Thousand
16 Jan, 2002 33.02 33.65 30.72 30.93 237.59 Thousand
15 Jan, 2002 32.4 32.4 30.52 32.4 377.33 Thousand
14 Jan, 2002 28.84 30.41 28.43 30.41 178.35 Thousand
11 Jan, 2002 31.98 31.98 28.22 28.43 289.45 Thousand
10 Jan, 2002 28.84 29.99 28.53 29.99 74.63 Thousand
09 Jan, 2002 26.96 28.11 26.96 28.11 122.64 Thousand
08 Jan, 2002 26.34 27.38 25.29 26.34 114.49 Thousand