Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 24.87 26.54 24.77 26.23 85.26 Thousand
04 Jan, 2002 24.98 25.71 24.77 25.29 61.51 Thousand
03 Jan, 2002 27.17 27.17 24.45 24.45 89.44 Thousand
02 Jan, 2002 26.54 27.17 25.71 26.23 96.15 Thousand
31 Dec, 2001 27.38 27.38 26.23 26.75 100.59 Thousand
28 Dec, 2001 24.14 25.6 23.72 25.6 76.06 Thousand
27 Dec, 2001 26.96 27.38 23.93 23.93 123.88 Thousand
26 Dec, 2001 24.66 25.71 24.14 25.71 107.57 Thousand
25 Dec, 2001 23.62 24.04 21.84 24.04 85.78 Thousand
24 Dec, 2001 22.78 24.04 22.78 22.99 47.42 Thousand