TWD 131.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2001 | 15.26 | 15.36 | 14.21 | 14.84 | 27.26 Thousand |
24 Sep, 2001 | 12.65 | 14.42 | 12.65 | 14.42 | 19.63 Thousand |
21 Sep, 2001 | 13.48 | 13.48 | 13.48 | 13.48 | 2870.00 |
20 Sep, 2001 | 13.9 | 14.21 | 13.9 | 13.9 | 14.41 Thousand |
19 Sep, 2001 | 14.32 | 14.32 | 14.32 | 14.32 | 979.00 |
14 Sep, 2001 | 14.74 | 15.26 | 14.74 | 14.74 | 26.35 Thousand |
13 Sep, 2001 | 15.78 | 15.78 | 15.78 | 15.78 | 1435.00 |
11 Sep, 2001 | 17.35 | 18.71 | 16.93 | 16.93 | 33.85 Thousand |
10 Sep, 2001 | 18.39 | 19.23 | 18.18 | 18.18 | 17.41 Thousand |
07 Sep, 2001 | 19.23 | 19.86 | 18.92 | 19.54 | 21.39 Thousand |
5438
5439
5443
5410
5425
5426