Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 23.41 24.66 23.41 23.41 155.78 Thousand
06 Dec, 2001 25.81 25.81 23.3 25.08 359.71 Thousand
05 Dec, 2001 24.14 24.14 24.14 24.14 16.17 Thousand
04 Dec, 2001 22.57 22.57 22.57 22.57 32.87 Thousand
03 Dec, 2001 21.11 21.11 21.11 21.11 18.52 Thousand
30 Nov, 2001 19.75 19.75 19.75 19.75 68.62 Thousand
29 Nov, 2001 17.56 18.5 17.56 18.5 124.34 Thousand
28 Nov, 2001 16.41 17.35 16.3 17.35 135.75 Thousand
27 Nov, 2001 16.72 16.93 15.68 16.3 34.64 Thousand
26 Nov, 2001 16.3 16.72 16.09 16.3 34.38 Thousand