Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2002 36.58 37.41 35.53 37.2 24.52 Thousand
24 May, 2002 35.32 36.58 34.7 36.58 42.99 Thousand
23 May, 2002 33.86 35.11 33.02 34.28 29.03 Thousand
22 May, 2002 32.19 34.07 32.19 33.23 34.51 Thousand
21 May, 2002 35.11 35.53 34.28 34.28 21 Thousand
20 May, 2002 36.79 39.5 36.79 36.79 29.42 Thousand
17 May, 2002 40.34 40.76 38.88 39.5 42.4 Thousand
16 May, 2002 42.43 42.43 40.13 40.13 30.79 Thousand
15 May, 2002 40.76 42.43 40.13 42.43 60.01 Thousand
14 May, 2002 40.97 40.97 39.71 39.71 30.79 Thousand