Data International Co Ltd (5432)

TWD 127.5

(-3.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 58.52 62.29 58.52 61.45 228.33 Thousand
26 Feb, 2002 65.42 65.42 59.57 60.61 316.59 Thousand
25 Feb, 2002 61.24 61.24 59.57 61.24 219.06 Thousand
22 Feb, 2002 52.25 57.27 50.79 57.27 189.7 Thousand
21 Feb, 2002 58.31 58.94 52.67 53.72 199.36 Thousand
20 Feb, 2002 59.36 59.36 55.39 56.43 418.17 Thousand
19 Feb, 2002 55.6 55.6 55.6 55.6 39.92 Thousand
18 Feb, 2002 52.04 52.04 52.04 52.04 58.9 Thousand
06 Feb, 2002 49.74 49.95 47.24 48.7 192.18 Thousand
05 Feb, 2002 47.65 47.86 44.73 46.82 109.27 Thousand