Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 49.15 50.21 46.15 46.58 332.59 Thousand
10 Dec, 2002 49.36 50.0 47.01 48.72 142.68 Thousand
09 Dec, 2002 52.14 52.99 50.43 50.43 175.86 Thousand
06 Dec, 2002 51.07 52.14 51.07 51.5 127.56 Thousand
05 Dec, 2002 52.35 53.42 50.85 52.14 169.42 Thousand
04 Dec, 2002 54.49 54.91 52.99 52.99 145.87 Thousand
03 Dec, 2002 55.98 56.2 53.85 55.13 283.07 Thousand
02 Dec, 2002 53.42 55.77 52.78 55.56 350.9 Thousand
29 Nov, 2002 51.28 53.42 50.64 52.78 185.37 Thousand
28 Nov, 2002 53.63 54.06 50.43 50.64 192.65 Thousand