Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 43.16 45.09 42.74 43.8 99.8 Thousand
08 Jan, 2003 43.8 44.87 43.8 43.8 100.37 Thousand
07 Jan, 2003 44.66 46.15 43.38 43.8 241.15 Thousand
06 Jan, 2003 41.88 43.8 41.03 43.8 146.57 Thousand
03 Jan, 2003 41.88 42.09 41.03 41.67 112.37 Thousand
02 Jan, 2003 41.67 43.16 40.6 40.6 83.78 Thousand
31 Dec, 2002 41.24 42.95 41.24 41.67 67.83 Thousand
30 Dec, 2002 44.87 44.87 42.31 42.95 94.89 Thousand
27 Dec, 2002 47.22 47.22 44.87 44.87 65.72 Thousand
26 Dec, 2002 45.73 47.22 44.87 47.22 82.7 Thousand