Data International Co Ltd (5432)

TWD 138.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 33.76 37.18 32.69 37.18 170.12 Thousand
07 Oct, 2002 36.32 36.97 34.83 34.83 115.63 Thousand
04 Oct, 2002 38.46 39.1 36.75 37.39 147.72 Thousand
03 Oct, 2002 38.25 39.32 37.61 38.68 96.54 Thousand
02 Oct, 2002 41.45 41.45 38.68 38.68 193.73 Thousand
01 Oct, 2002 38.03 41.03 37.82 40.17 182.88 Thousand
30 Sep, 2002 38.46 38.68 36.97 38.68 108.35 Thousand
27 Sep, 2002 39.1 39.32 38.25 38.89 166.55 Thousand
26 Sep, 2002 39.53 39.53 38.03 38.68 192.71 Thousand
25 Sep, 2002 36.54 38.46 36.54 38.46 174.84 Thousand