Data International Co Ltd (5432)

TWD 138.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 43.38 46.58 43.38 46.58 170.63 Thousand
22 Oct, 2002 47.86 47.86 43.38 43.59 555.3 Thousand
21 Oct, 2002 43.38 44.87 43.16 44.87 184.42 Thousand
18 Oct, 2002 42.09 42.09 38.68 42.09 381.28 Thousand
17 Oct, 2002 39.1 42.09 38.68 39.53 360.67 Thousand
16 Oct, 2002 39.32 40.6 37.39 39.96 282.56 Thousand
15 Oct, 2002 36.54 38.25 36.32 38.25 204.9 Thousand
14 Oct, 2002 35.47 36.11 34.62 35.9 83.21 Thousand
11 Oct, 2002 36.32 36.75 33.76 35.04 153.53 Thousand
09 Oct, 2002 37.18 37.82 35.26 35.26 150.4 Thousand