Data International Co Ltd (5432)

TWD 138.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 40.17 40.38 37.82 37.82 235.66 Thousand
23 Sep, 2002 41.67 42.31 40.17 40.6 316 Thousand
20 Sep, 2002 37.18 41.03 37.18 41.03 266.35 Thousand
19 Sep, 2002 39.32 39.74 37.61 38.46 202.73 Thousand
18 Sep, 2002 36.54 39.96 36.32 39.74 390.09 Thousand
17 Sep, 2002 36.32 37.61 35.26 37.39 179.95 Thousand
16 Sep, 2002 36.75 38.25 35.9 36.54 215.05 Thousand
13 Sep, 2002 33.76 36.97 33.76 36.75 225.77 Thousand
12 Sep, 2002 34.19 35.04 33.55 34.62 98.71 Thousand
11 Sep, 2002 35.26 35.68 34.62 35.26 126.86 Thousand