Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 44.44 45.73 43.8 45.3 74.21 Thousand
24 Dec, 2002 46.37 47.65 44.87 44.87 130.56 Thousand
23 Dec, 2002 48.72 48.72 45.94 45.94 144.85 Thousand
20 Dec, 2002 45.51 48.5 44.02 48.5 277.07 Thousand
19 Dec, 2002 44.02 45.51 42.95 45.51 101.71 Thousand
18 Dec, 2002 45.73 46.37 43.38 44.23 123.86 Thousand
17 Dec, 2002 45.51 47.22 45.3 45.51 144.79 Thousand
16 Dec, 2002 44.87 45.94 44.44 45.09 105.8 Thousand
13 Dec, 2002 46.37 48.08 46.15 46.37 137.19 Thousand
12 Dec, 2002 46.15 48.93 45.94 47.22 182.37 Thousand