Data International Co Ltd (5432)

TWD 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 35.04 36.32 34.4 34.4 137.9 Thousand
21 Aug, 2002 33.33 34.4 32.05 34.4 71.79 Thousand
20 Aug, 2002 35.26 35.26 33.33 33.55 105.61 Thousand
19 Aug, 2002 33.12 34.4 32.27 34.4 165.72 Thousand
16 Aug, 2002 31.2 32.27 29.91 32.27 79.06 Thousand
15 Aug, 2002 29.06 30.34 28.95 30.34 47.66 Thousand
14 Aug, 2002 27.03 28.74 27.03 28.42 11.86 Thousand
13 Aug, 2002 28.85 28.85 28.21 28.31 15.57 Thousand
12 Aug, 2002 28.21 28.95 28.21 28.85 17.48 Thousand
09 Aug, 2002 27.78 28.53 27.78 28.21 15.44 Thousand