Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 49.79 52.35 49.15 52.35 209.3 Thousand
26 Nov, 2002 52.35 53.42 50.64 50.64 295.45 Thousand
25 Nov, 2002 48.08 50.21 47.44 50.21 206.81 Thousand
22 Nov, 2002 46.15 47.01 45.09 47.01 109.18 Thousand
21 Nov, 2002 47.01 47.86 43.8 44.02 169.8 Thousand
20 Nov, 2002 49.57 50.0 46.37 46.37 116.14 Thousand
19 Nov, 2002 50.85 50.85 49.57 49.79 112.05 Thousand
18 Nov, 2002 48.29 50.85 47.86 49.36 158.7 Thousand
15 Nov, 2002 49.15 49.79 48.08 48.29 168.46 Thousand
14 Nov, 2002 50.0 50.85 47.44 47.44 143.13 Thousand