Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 50.85 51.5 49.15 49.36 196.73 Thousand
12 Nov, 2002 48.08 51.71 48.08 50.43 167.82 Thousand
11 Nov, 2002 51.92 51.92 49.15 49.15 210.77 Thousand
08 Nov, 2002 52.78 53.85 51.71 52.35 181.74 Thousand
07 Nov, 2002 55.56 56.62 53.85 53.85 230.43 Thousand
06 Nov, 2002 51.5 55.56 50.43 55.13 293.66 Thousand
05 Nov, 2002 53.42 54.49 51.71 51.92 144.53 Thousand
04 Nov, 2002 52.99 54.27 51.71 52.78 197.37 Thousand
01 Nov, 2002 55.34 56.41 51.5 51.71 262.65 Thousand
31 Oct, 2002 54.7 56.62 53.42 54.06 344.2 Thousand