Data International Co Ltd (5432)

TWD 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 28.21 28.21 27.35 27.56 9700.00
07 Aug, 2002 28.1 28.21 27.46 28.21 16.78 Thousand
06 Aug, 2002 27.03 28.31 27.03 27.14 21.5 Thousand
05 Aug, 2002 29.06 29.91 29.06 29.06 18.76 Thousand
02 Aug, 2002 29.06 31.52 29.06 31.2 25.27 Thousand
01 Aug, 2002 29.91 29.91 29.49 29.49 3127.00
31 Jul, 2002 29.7 30.13 29.49 29.59 8806.00
30 Jul, 2002 30.56 30.77 29.91 30.13 17.93 Thousand
29 Jul, 2002 28.21 30.13 28.21 28.85 11.74 Thousand
26 Jul, 2002 29.91 30.56 29.17 29.17 11.42 Thousand