Data International Co Ltd (5432)

TWD 138.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 51.5 55.56 50.43 55.13 293.66 Thousand
05 Nov, 2002 53.42 54.49 51.71 51.92 144.53 Thousand
04 Nov, 2002 52.99 54.27 51.71 52.78 197.37 Thousand
01 Nov, 2002 55.34 56.41 51.5 51.71 262.65 Thousand
31 Oct, 2002 54.7 56.62 53.42 54.06 344.2 Thousand
30 Oct, 2002 54.49 56.84 51.92 54.7 320.85 Thousand
29 Oct, 2002 50.21 53.63 48.93 53.63 323.78 Thousand
28 Oct, 2002 55.13 55.13 50.21 50.21 376.68 Thousand
25 Oct, 2002 48.72 52.99 47.86 52.35 411.97 Thousand
24 Oct, 2002 49.79 49.79 47.86 49.79 476.11 Thousand