Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 35.47 37.39 35.47 36.75 47.47 Thousand
13 Feb, 2003 35.9 36.75 35.26 35.26 34.52 Thousand
12 Feb, 2003 38.03 38.03 36.32 36.32 40.84 Thousand
11 Feb, 2003 38.25 39.32 37.61 38.03 61.13 Thousand
10 Feb, 2003 37.82 38.03 36.75 37.61 46.07 Thousand
07 Feb, 2003 34.4 37.82 34.19 37.82 80.91 Thousand
06 Feb, 2003 38.03 38.03 35.47 35.47 51.68 Thousand
28 Jan, 2003 37.18 38.46 37.18 38.03 38.28 Thousand
27 Jan, 2003 38.46 39.32 37.39 37.39 67.45 Thousand
24 Jan, 2003 41.88 42.31 39.53 39.53 66.49 Thousand