Data International Co Ltd (5432)

TWD 138.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 54.49 54.91 52.99 52.99 145.87 Thousand
03 Dec, 2002 55.98 56.2 53.85 55.13 283.07 Thousand
02 Dec, 2002 53.42 55.77 52.78 55.56 350.9 Thousand
29 Nov, 2002 51.28 53.42 50.64 52.78 185.37 Thousand
28 Nov, 2002 53.63 54.06 50.43 50.64 192.65 Thousand
27 Nov, 2002 49.79 52.35 49.15 52.35 209.3 Thousand
26 Nov, 2002 52.35 53.42 50.64 50.64 295.45 Thousand
25 Nov, 2002 48.08 50.21 47.44 50.21 206.81 Thousand
22 Nov, 2002 46.15 47.01 45.09 47.01 109.18 Thousand
21 Nov, 2002 47.01 47.86 43.8 44.02 169.8 Thousand