Data International Co Ltd (5432)

TWD 138.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 41.67 43.16 40.6 40.6 83.78 Thousand
31 Dec, 2002 41.24 42.95 41.24 41.67 67.83 Thousand
30 Dec, 2002 44.87 44.87 42.31 42.95 94.89 Thousand
27 Dec, 2002 47.22 47.22 44.87 44.87 65.72 Thousand
26 Dec, 2002 45.73 47.22 44.87 47.22 82.7 Thousand
25 Dec, 2002 44.44 45.73 43.8 45.3 74.21 Thousand
24 Dec, 2002 46.37 47.65 44.87 44.87 130.56 Thousand
23 Dec, 2002 48.72 48.72 45.94 45.94 144.85 Thousand
20 Dec, 2002 45.51 48.5 44.02 48.5 277.07 Thousand
19 Dec, 2002 44.02 45.51 42.95 45.51 101.71 Thousand