Data International Co Ltd (5432)

TWD 138.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 45.73 46.37 43.38 44.23 123.86 Thousand
17 Dec, 2002 45.51 47.22 45.3 45.51 144.79 Thousand
16 Dec, 2002 44.87 45.94 44.44 45.09 105.8 Thousand
13 Dec, 2002 46.37 48.08 46.15 46.37 137.19 Thousand
12 Dec, 2002 46.15 48.93 45.94 47.22 182.37 Thousand
11 Dec, 2002 49.15 50.21 46.15 46.58 332.59 Thousand
10 Dec, 2002 49.36 50.0 47.01 48.72 142.68 Thousand
09 Dec, 2002 52.14 52.99 50.43 50.43 175.86 Thousand
06 Dec, 2002 51.07 52.14 51.07 51.5 127.56 Thousand
05 Dec, 2002 52.35 53.42 50.85 52.14 169.42 Thousand