Data International Co Ltd (5432)

TWD 136.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 41.67 42.74 41.67 42.09 51.3 Thousand
17 Jan, 2003 43.38 44.44 42.74 42.74 81.8 Thousand
16 Jan, 2003 46.15 46.58 43.8 43.8 156.91 Thousand
15 Jan, 2003 44.87 46.79 44.66 46.79 221.68 Thousand
14 Jan, 2003 45.3 45.51 43.8 43.8 95.91 Thousand
13 Jan, 2003 44.87 45.51 44.44 45.09 101.27 Thousand
10 Jan, 2003 44.23 45.51 43.8 43.8 114.28 Thousand
09 Jan, 2003 43.16 45.09 42.74 43.8 99.8 Thousand
08 Jan, 2003 43.8 44.87 43.8 43.8 100.37 Thousand
07 Jan, 2003 44.66 46.15 43.38 43.8 241.15 Thousand