Data International Co Ltd (5432)

TWD 132.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 32.27 32.48 31.41 31.84 50.6 Thousand
26 Feb, 2003 34.19 34.83 33.76 33.76 34.97 Thousand
25 Feb, 2003 35.68 35.68 34.19 34.19 45.3 Thousand
24 Feb, 2003 36.75 36.97 35.26 35.9 45.62 Thousand
21 Feb, 2003 37.39 37.61 36.32 36.54 25.71 Thousand
20 Feb, 2003 37.39 38.03 36.75 37.18 39.56 Thousand
19 Feb, 2003 38.25 38.46 36.54 36.54 45.05 Thousand
18 Feb, 2003 39.32 39.32 36.97 37.39 64.38 Thousand
17 Feb, 2003 36.97 39.32 36.97 39.32 80.53 Thousand
14 Feb, 2003 35.47 37.39 35.47 36.75 47.47 Thousand