Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 35.04 35.9 35.04 35.68 77.98 Thousand
26 May, 2003 35.04 36.54 34.62 36.11 129.03 Thousand
23 May, 2003 33.76 34.62 33.55 34.19 78.36 Thousand
22 May, 2003 32.05 33.76 32.05 33.33 49.83 Thousand
21 May, 2003 32.69 32.69 31.84 32.27 51.88 Thousand
20 May, 2003 32.48 33.33 32.48 32.91 35.73 Thousand
19 May, 2003 32.27 33.33 32.27 33.12 37.58 Thousand
16 May, 2003 33.76 34.19 32.69 32.69 46.45 Thousand
15 May, 2003 33.76 33.76 32.69 33.76 40.96 Thousand
14 May, 2003 33.55 34.4 33.55 33.97 56.02 Thousand