Data International Co Ltd (5432)

TWD 132.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 32.91 32.91 32.05 32.05 52.13 Thousand
13 Mar, 2003 30.77 31.62 30.66 30.98 38.92 Thousand
12 Mar, 2003 30.88 30.88 29.49 30.56 38.28 Thousand
11 Mar, 2003 27.35 30.98 27.35 30.34 62.98 Thousand
10 Mar, 2003 30.98 31.84 29.27 29.27 24.69 Thousand
07 Mar, 2003 32.05 32.05 30.56 30.98 21.63 Thousand
06 Mar, 2003 32.05 32.69 31.62 32.27 22.39 Thousand
05 Mar, 2003 32.69 32.91 31.52 32.05 46.9 Thousand
04 Mar, 2003 33.33 33.76 32.91 33.55 24.76 Thousand
03 Mar, 2003 31.84 33.76 31.84 33.33 28.9 Thousand