Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 41.67 41.88 39.74 39.96 196.54 Thousand
10 Jun, 2003 38.89 42.52 38.89 41.67 282.43 Thousand
09 Jun, 2003 39.96 41.03 39.32 39.74 154.17 Thousand
06 Jun, 2003 40.17 41.24 39.1 40.38 246.95 Thousand
05 Jun, 2003 38.46 39.96 38.46 39.74 203.37 Thousand
03 Jun, 2003 37.61 38.89 37.18 37.39 137.07 Thousand
02 Jun, 2003 36.32 37.82 35.9 37.82 146.19 Thousand
30 May, 2003 34.83 36.54 34.4 35.47 114.8 Thousand
29 May, 2003 34.62 35.9 34.62 34.83 46.13 Thousand
28 May, 2003 36.32 36.75 34.62 34.62 79.06 Thousand