Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 47.22 47.65 46.15 47.65 105.29 Thousand
08 Jul, 2003 48.08 48.08 45.73 46.79 147.91 Thousand
07 Jul, 2003 48.72 48.93 46.15 46.79 221.24 Thousand
04 Jul, 2003 45.73 48.08 44.66 48.08 213.83 Thousand
03 Jul, 2003 49.79 50.0 45.73 45.73 319.76 Thousand
02 Jul, 2003 50.64 51.28 48.5 49.15 270.63 Thousand
01 Jul, 2003 49.36 50.64 48.72 50.64 286.96 Thousand
30 Jun, 2003 49.79 50.85 48.29 49.79 213.2 Thousand
27 Jun, 2003 48.5 51.07 47.65 48.93 354.73 Thousand
26 Jun, 2003 48.29 50.0 48.08 48.29 459.2 Thousand