Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 47.01 47.86 47.01 47.44 76.19 Thousand
05 Aug, 2003 51.28 51.92 48.08 48.5 94.69 Thousand
04 Aug, 2003 51.92 52.35 50.85 51.07 68.02 Thousand
01 Aug, 2003 52.99 52.99 51.28 52.35 135.41 Thousand
31 Jul, 2003 54.06 54.27 51.92 51.92 149.57 Thousand
30 Jul, 2003 53.63 56.2 52.14 54.49 315.36 Thousand
29 Jul, 2003 54.27 54.49 51.28 53.63 574.25 Thousand
28 Jul, 2003 50.0 51.92 48.72 51.92 342.99 Thousand
25 Jul, 2003 49.15 49.79 48.29 48.72 81.8 Thousand
24 Jul, 2003 47.86 50.21 47.01 49.79 129.15 Thousand