Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 48.89 49.56 48.22 48.22 34.17 Thousand
19 Aug, 2003 48.44 49.33 48.0 49.33 70.86 Thousand
18 Aug, 2003 50.89 50.89 47.56 47.56 80.25 Thousand
15 Aug, 2003 48.67 51.33 48.22 50.89 197.14 Thousand
14 Aug, 2003 47.78 48.67 46.22 48.67 164.19 Thousand
13 Aug, 2003 45.09 47.86 45.09 47.86 158.57 Thousand
12 Aug, 2003 44.02 45.09 42.74 44.87 100.95 Thousand
11 Aug, 2003 46.58 46.58 43.16 43.59 81.23 Thousand
08 Aug, 2003 46.58 47.86 45.94 45.94 85.19 Thousand
07 Aug, 2003 47.86 48.29 45.94 46.58 93.29 Thousand