Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 29.89 31.44 29.89 30.78 129.95 Thousand
17 Sep, 2003 29.56 30.33 29.33 29.78 98.42 Thousand
16 Sep, 2003 29.11 30.0 29.11 29.33 69.58 Thousand
15 Sep, 2003 29.89 30.22 29.11 29.56 108.36 Thousand
12 Sep, 2003 26.89 30.11 26.89 30.11 188 Thousand
10 Sep, 2003 29.11 29.67 28.22 28.22 210.03 Thousand
09 Sep, 2003 32.11 32.89 30.33 30.33 249.42 Thousand
08 Sep, 2003 32.56 33.11 32.56 32.56 199.23 Thousand
05 Sep, 2003 32.89 35.11 32.89 34.89 422.51 Thousand
04 Sep, 2003 35.33 35.33 35.33 35.33 16.13 Thousand