Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 37.78 37.78 37.78 37.78 14.41 Thousand
02 Sep, 2003 40.44 40.44 40.44 40.44 5952.00
01 Sep, 2003 43.33 43.33 43.33 43.33 33.25 Thousand
29 Aug, 2003 44.22 46.67 44.22 46.44 63.13 Thousand
28 Aug, 2003 46.67 46.67 44.0 44.22 48.59 Thousand
27 Aug, 2003 47.11 47.11 45.33 46.0 55.59 Thousand
26 Aug, 2003 47.56 47.56 46.0 46.0 73.01 Thousand
25 Aug, 2003 48.67 48.67 47.11 47.78 71.36 Thousand
22 Aug, 2003 50.44 50.44 48.67 48.67 107.01 Thousand
21 Aug, 2003 48.22 50.67 48.0 50.44 157.32 Thousand