Data International Co Ltd (5432)

TWD 131.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 28.63 29.27 28.53 29.27 76.51 Thousand
25 Apr, 2003 31.62 32.48 30.66 30.66 82.25 Thousand
24 Apr, 2003 33.33 33.33 32.05 32.91 53.98 Thousand
23 Apr, 2003 35.26 35.47 33.55 33.76 68.72 Thousand
22 Apr, 2003 36.75 36.75 34.4 34.4 98.91 Thousand
21 Apr, 2003 35.04 36.97 35.04 36.97 129.34 Thousand
18 Apr, 2003 34.62 35.47 34.4 35.47 93.48 Thousand
17 Apr, 2003 33.33 34.19 32.91 33.33 37.71 Thousand
16 Apr, 2003 33.12 34.83 33.12 34.19 75.17 Thousand
15 Apr, 2003 32.69 33.12 32.27 32.91 31.07 Thousand