Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 46.15 47.44 44.66 46.79 237.7 Thousand
24 Jun, 2003 43.59 45.73 42.09 45.73 110.2 Thousand
23 Jun, 2003 44.87 45.09 41.88 43.59 150.28 Thousand
20 Jun, 2003 46.58 46.58 43.8 44.44 340.95 Thousand
19 Jun, 2003 42.74 44.87 41.45 44.87 321.3 Thousand
18 Jun, 2003 40.6 42.74 40.6 42.09 343.95 Thousand
17 Jun, 2003 41.03 41.88 39.96 39.96 105.29 Thousand
16 Jun, 2003 41.03 42.74 40.17 41.03 167.38 Thousand
13 Jun, 2003 40.6 41.03 39.96 40.81 87.61 Thousand
12 Jun, 2003 40.6 41.24 39.53 40.6 119.84 Thousand