Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 34.83 35.04 33.97 34.4 207.77 Thousand
12 May, 2003 32.05 33.33 32.05 33.33 50.09 Thousand
09 May, 2003 30.45 31.52 30.45 31.2 32.8 Thousand
08 May, 2003 31.52 31.52 30.66 30.77 19.08 Thousand
07 May, 2003 31.84 31.84 30.77 31.73 37.71 Thousand
06 May, 2003 30.56 31.84 30.56 31.41 64.26 Thousand
05 May, 2003 30.98 31.2 30.02 30.98 45.69 Thousand
02 May, 2003 29.06 30.98 28.85 30.77 46.58 Thousand
30 Apr, 2003 30.34 30.56 28.63 29.06 37.01 Thousand
29 Apr, 2003 30.34 30.56 29.59 30.34 56.02 Thousand