Data International Co Ltd (5432)

TWD 136.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 38.25 39.32 37.61 38.03 61.13 Thousand
10 Feb, 2003 37.82 38.03 36.75 37.61 46.07 Thousand
07 Feb, 2003 34.4 37.82 34.19 37.82 80.91 Thousand
06 Feb, 2003 38.03 38.03 35.47 35.47 51.68 Thousand
28 Jan, 2003 37.18 38.46 37.18 38.03 38.28 Thousand
27 Jan, 2003 38.46 39.32 37.39 37.39 67.45 Thousand
24 Jan, 2003 41.88 42.31 39.53 39.53 66.49 Thousand
23 Jan, 2003 40.6 42.74 40.6 41.67 85.82 Thousand
22 Jan, 2003 42.52 42.52 40.6 40.6 76.25 Thousand
21 Jan, 2003 42.09 43.38 42.09 42.31 61.32 Thousand