Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 29.78 30.56 29.78 30.22 24.11 Thousand
24 May, 2004 30.44 30.67 29.67 29.89 30.61 Thousand
21 May, 2004 29.11 31.0 29.11 30.67 33.8 Thousand
20 May, 2004 29.78 30.0 28.67 29.11 29.26 Thousand
19 May, 2004 29.11 30.22 28.56 30.22 47.43 Thousand
18 May, 2004 27.56 28.89 27.33 28.33 20.12 Thousand
17 May, 2004 29.89 29.89 28.11 28.11 39.63 Thousand
14 May, 2004 30.22 30.67 29.78 30.11 20 Thousand
13 May, 2004 31.11 31.33 29.56 31.0 34.05 Thousand
12 May, 2004 30.67 31.67 30.67 31.33 31.84 Thousand