Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 30.22 30.67 29.44 30.67 27.24 Thousand
10 May, 2004 30.0 30.44 29.44 30.33 30.8 Thousand
07 May, 2004 29.33 30.67 29.33 30.67 35.34 Thousand
06 May, 2004 30.22 31.11 28.89 30.0 27.73 Thousand
05 May, 2004 32.56 32.67 30.22 30.22 34.72 Thousand
04 May, 2004 32.0 32.56 31.44 32.44 45.77 Thousand
03 May, 2004 31.33 32.44 31.33 32.0 19.57 Thousand
30 Apr, 2004 33.11 33.11 31.11 32.67 59.88 Thousand
29 Apr, 2004 33.33 33.56 32.44 33.11 40.92 Thousand
28 Apr, 2004 34.44 34.67 33.33 34.0 26.93 Thousand