Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 33.33 33.78 32.33 33.33 46.75 Thousand
07 Jun, 2004 32.0 33.78 32.0 33.33 48.47 Thousand
04 Jun, 2004 31.44 32.22 31.44 32.22 36.69 Thousand
03 Jun, 2004 32.56 32.67 31.11 31.11 38.04 Thousand
02 Jun, 2004 32.11 32.56 31.67 32.33 58.65 Thousand
01 Jun, 2004 30.22 32.33 30.0 32.33 89.27 Thousand
31 May, 2004 30.89 30.89 29.78 30.22 24.97 Thousand
28 May, 2004 30.33 30.89 29.78 30.89 25.09 Thousand
27 May, 2004 30.56 30.56 29.78 29.78 20.67 Thousand
26 May, 2004 30.67 31.0 30.11 30.33 27.42 Thousand