Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 33.56 34.0 33.0 33.33 34.91 Thousand
21 Jun, 2004 32.89 33.56 32.44 33.56 37.61 Thousand
18 Jun, 2004 31.78 32.44 31.78 32.44 39.94 Thousand
17 Jun, 2004 30.78 33.11 30.67 31.67 49.14 Thousand
16 Jun, 2004 32.67 32.67 31.56 31.67 29.94 Thousand
15 Jun, 2004 32.22 32.67 32.0 32.67 29.82 Thousand
14 Jun, 2004 32.89 32.89 32.44 32.89 18.59 Thousand
11 Jun, 2004 32.22 33.11 32.22 33.11 28.83 Thousand
10 Jun, 2004 32.89 32.89 32.11 32.89 26.93 Thousand
09 Jun, 2004 33.33 33.33 32.78 33.11 12.45 Thousand