Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 31.0 32.22 29.78 29.78 21.23 Thousand
20 Jul, 2004 32.33 32.89 30.78 30.78 36.81 Thousand
19 Jul, 2004 33.0 33.11 31.33 33.0 24.72 Thousand
16 Jul, 2004 32.44 33.11 32.44 33.11 11.04 Thousand
15 Jul, 2004 32.89 33.33 32.67 32.67 11.9 Thousand
14 Jul, 2004 33.33 33.56 33.0 33.0 14.72 Thousand
13 Jul, 2004 32.67 34.44 32.67 33.33 25.77 Thousand
12 Jul, 2004 33.11 35.33 32.67 35.11 58.29 Thousand
09 Jul, 2004 33.11 33.22 32.67 33.22 12.45 Thousand
08 Jul, 2004 31.89 33.22 31.89 33.22 23.93 Thousand