Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 27.44 28.0 25.89 26.22 34.72 Thousand
03 Aug, 2004 28.67 28.78 27.56 27.78 15.76 Thousand
02 Aug, 2004 28.89 29.33 28.67 28.78 9204.00
30 Jul, 2004 29.78 30.78 28.89 29.56 21.9 Thousand
29 Jul, 2004 30.78 30.89 29.44 29.78 12.88 Thousand
28 Jul, 2004 31.11 31.78 30.0 30.0 8099.00
27 Jul, 2004 30.89 31.56 30.89 31.11 8713.00
26 Jul, 2004 31.11 31.56 30.89 30.89 6565.00
23 Jul, 2004 30.89 31.44 30.67 31.22 8652.00
22 Jul, 2004 29.78 31.56 29.78 30.67 34.97 Thousand