Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 32.22 32.56 32.0 32.0 9511.00
06 Jul, 2004 32.89 32.89 32.44 32.44 13.06 Thousand
05 Jul, 2004 33.33 33.33 32.67 33.11 8283.00
02 Jul, 2004 32.67 33.33 32.22 33.33 22.21 Thousand
01 Jul, 2004 33.33 33.78 32.22 32.89 35.64 Thousand
30 Jun, 2004 33.33 34.0 33.33 33.56 24.11 Thousand
29 Jun, 2004 33.56 33.78 33.11 33.33 13.8 Thousand
28 Jun, 2004 34.22 34.44 33.33 33.78 23.01 Thousand
25 Jun, 2004 33.78 34.44 33.33 34.22 31.9 Thousand
24 Jun, 2004 34.0 34.0 33.22 33.78 27.85 Thousand