Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 22.22 22.22 22.22 22.22 13.86 Thousand
17 Aug, 2004 25.56 25.56 23.78 23.78 20.49 Thousand
16 Aug, 2004 25.67 25.67 25.33 25.56 3743.00
13 Aug, 2004 26.0 26.0 25.56 25.56 6259.00
12 Aug, 2004 26.0 26.0 25.67 25.78 1104.00
11 Aug, 2004 26.22 26.22 25.78 25.78 4847.00
10 Aug, 2004 26.11 26.44 25.78 25.78 7302.00
09 Aug, 2004 26.22 26.22 25.78 26.11 4970.00
06 Aug, 2004 26.44 26.78 26.22 26.22 7915.00
05 Aug, 2004 25.78 27.0 25.56 26.56 20.98 Thousand