Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 34.67 34.67 33.11 34.67 49.39 Thousand
26 Apr, 2004 35.56 35.78 33.78 34.89 35.58 Thousand
23 Apr, 2004 36.67 36.67 35.56 35.56 54.79 Thousand
22 Apr, 2004 37.33 38.22 35.78 36.44 89.52 Thousand
21 Apr, 2004 36.89 37.56 36.67 37.33 67.12 Thousand
20 Apr, 2004 39.56 39.56 37.33 37.56 163.09 Thousand
19 Apr, 2004 36.89 38.67 36.44 38.67 226.04 Thousand
16 Apr, 2004 36.67 37.11 36.22 36.22 95.29 Thousand
15 Apr, 2004 37.33 37.56 36.22 36.22 99.03 Thousand
14 Apr, 2004 37.33 37.33 36.0 37.33 88.47 Thousand