Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 33.0 34.0 32.44 33.11 50.74 Thousand
29 Mar, 2004 33.0 33.0 32.22 33.0 33.56 Thousand
26 Mar, 2004 31.56 31.56 30.44 30.89 42.27 Thousand
25 Mar, 2004 31.44 31.67 30.33 31.56 55.95 Thousand
24 Mar, 2004 31.22 31.78 30.22 31.44 96.21 Thousand
23 Mar, 2004 31.22 31.22 31.22 31.22 39.94 Thousand
22 Mar, 2004 33.56 33.56 33.56 33.56 1043.00
19 Mar, 2004 36.0 37.11 36.0 36.0 49.63 Thousand
18 Mar, 2004 35.78 36.67 35.78 35.78 51.54 Thousand
17 Mar, 2004 35.33 36.44 35.33 35.56 45.28 Thousand