Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 41.56 43.11 39.56 39.78 476.39 Thousand
01 Mar, 2004 39.33 40.44 38.89 40.44 254.51 Thousand
27 Feb, 2004 35.78 38.0 35.78 38.0 298.2 Thousand
26 Feb, 2004 36.22 36.22 35.11 35.56 72.77 Thousand
25 Feb, 2004 35.33 36.22 35.33 35.78 55.83 Thousand
24 Feb, 2004 36.0 36.22 35.11 35.11 77.8 Thousand
23 Feb, 2004 35.11 36.67 34.89 36.44 197.14 Thousand
20 Feb, 2004 35.33 35.33 34.67 34.89 55.59 Thousand
19 Feb, 2004 35.11 35.56 34.67 35.11 59.15 Thousand
18 Feb, 2004 34.89 35.33 34.67 34.89 55.34 Thousand