Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 35.33 35.78 34.22 34.89 62.15 Thousand
02 Feb, 2004 35.33 36.22 34.67 35.78 111.06 Thousand
30 Jan, 2004 34.22 35.33 34.22 35.11 46.51 Thousand
29 Jan, 2004 34.44 34.89 34.0 34.22 34.23 Thousand
28 Jan, 2004 34.0 34.67 34.0 34.44 26.81 Thousand
27 Jan, 2004 34.44 34.44 33.78 34.0 38.71 Thousand
16 Jan, 2004 34.89 35.11 33.78 33.78 62.09 Thousand
15 Jan, 2004 35.33 35.56 34.67 34.67 36.63 Thousand
14 Jan, 2004 35.78 35.78 35.11 35.33 42.76 Thousand
13 Jan, 2004 35.33 35.78 35.11 35.33 32.33 Thousand